Hercules Capital (HTGC) Price: 16.74

Hercules Capital, Inc. (HTGC)

16.74 -0.20 (-1.18%) USD | NYSE | Oct 02, 16:00

16.89 +0.15 (+0.90%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	16.98	17.08	16.70	16.74	1.230M
Oct 01, 2026	16.69	16.97	16.61	16.94	1.751M
Sep 30, 2026	17.05	17.05	16.78	16.81	1.504M
Sep 29, 2026	16.96	17.17	16.91	16.97	1.201M
Sep 28, 2026	16.86	17.08	16.76	16.91	851474.0
Sep 25, 2026	16.86	16.97	16.72	16.97	1.077M
Sep 24, 2026	17.20	17.20	16.74	16.80	1.159M
Sep 23, 2026	17.20	17.30	16.97	16.97	1.122M
Sep 22, 2026	17.44	17.50	17.22	17.22	912361.0
Sep 21, 2026	17.49	17.55	17.36	17.37	1.079M
Sep 18, 2026	17.75	17.80	17.26	17.33	2.091M
Sep 17, 2026	17.70	17.90	17.68	17.76	1.528M
Sep 16, 2026	17.65	17.77	17.44	17.57	986142.0
Sep 15, 2026	17.50	17.72	17.50	17.64	1.272M
Sep 14, 2026	17.45	17.66	17.43	17.58	1.003M
Sep 11, 2026	17.50	17.68	17.34	17.41	860557.0
Sep 10, 2026	17.61	17.73	17.38	17.39	1.213M
Sep 09, 2026	17.75	17.80	17.44	17.61	1.563M
Sep 08, 2026	17.67	17.78	17.60	17.72	2.203M
Sep 04, 2026	17.62	17.80	17.60	17.63	744308.0
Sep 03, 2026	17.80	17.93	17.48	17.72	1.218M
Sep 02, 2026	17.70	17.78	17.64	17.71	1.222M
Sep 01, 2026	17.85	17.93	17.63	17.67	1.524M
Aug 31, 2026	17.44	17.84	17.43	17.64	1.194M
Aug 28, 2026	17.51	17.68	17.45	17.48	1.390M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks