Hercules Capital, Inc. (HTGC)
15.96
+0.04
(+0.25%)
USD |
NYSE |
Jul 02, 16:00
15.95
-0.01
(-0.06%)
After-Hours: 20:00
Hercules Capital Price : 15.96 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 15.99 | 16.16 | 15.92 | 15.96 | 966575.0 |
| Jul 01, 2026 | 15.89 | 16.00 | 15.82 | 15.92 | 1.222M |
| Jun 30, 2026 | 15.88 | 15.98 | 15.77 | 15.77 | 1.193M |
| Jun 29, 2026 | 15.60 | 15.91 | 15.58 | 15.88 | 1.375M |
| Jun 26, 2026 | 15.15 | 15.63 | 15.13 | 15.58 | 1.211M |
| Jun 25, 2026 | 15.18 | 15.34 | 15.09 | 15.24 | 1.447M |
| Jun 24, 2026 | 15.23 | 15.42 | 15.07 | 15.15 | 1.159M |
| Jun 23, 2026 | 15.15 | 15.34 | 15.10 | 15.18 | 1.287M |
| Jun 22, 2026 | 15.44 | 15.65 | 15.21 | 15.23 | 1.508M |
| Jun 18, 2026 | 15.44 | 15.61 | 15.40 | 15.49 | 1.555M |
| Jun 17, 2026 | 15.67 | 15.73 | 15.37 | 15.41 | 1.150M |
| Jun 16, 2026 | 15.60 | 15.73 | 15.56 | 15.65 | 1.107M |
| Jun 15, 2026 | 15.61 | 15.76 | 15.45 | 15.49 | 1.642M |
| Jun 12, 2026 | 15.59 | 15.68 | 15.48 | 15.50 | 962464.0 |
| Jun 11, 2026 | 15.57 | 15.65 | 15.39 | 15.51 | 1.345M |
| Jun 10, 2026 | 15.40 | 15.66 | 15.40 | 15.50 | 1.022M |
| Jun 09, 2026 | 15.30 | 15.48 | 15.30 | 15.45 | 1.119M |
| Jun 08, 2026 | 15.27 | 15.38 | 15.07 | 15.23 | 1.283M |
| Jun 05, 2026 | 15.54 | 15.57 | 15.19 | 15.28 | 1.197M |
| Jun 04, 2026 | 15.26 | 15.58 | 15.22 | 15.57 | 1.274M |
| Jun 03, 2026 | 15.40 | 15.47 | 15.07 | 15.22 | 2.013M |
| Jun 02, 2026 | 15.53 | 15.72 | 15.50 | 15.52 | 1.782M |
| Jun 01, 2026 | 15.49 | 15.75 | 15.46 | 15.69 | 1.722M |
| May 29, 2026 | 15.39 | 15.68 | 15.38 | 15.45 | 1.637M |
| May 28, 2026 | 15.50 | 15.64 | 15.38 | 15.42 | 1.963M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Main Street Capital Corp | 51.96 |
| Ares Capital Corp. | 18.73 |
| Gemini Space Station, Inc. | 4.23 |
| Blue Owl Capital, Inc. | 9.04 |
| Blue Owl Capital Corp. | 10.82 |
Price Related Metrics
| PE Ratio | 8.988 |
| PS Ratio | 5.911 |
| PEG Ratio | 0.2693 |
| Price to Book Value | 1.341 |
| Price to Free Cash Flow | 9.777 |
| Earnings Yield | 11.13% |
| Market Cap | 2.987B |
| PEGY Ratio | 0.1971 |
| Operating PE Ratio | 7.033 |
| Normalized PE Ratio | 8.986 |